| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:50:15 PM | 9.460 | 0 |
| 2024-07-08 | 12:20:38 PM | 9.490 | 0 |
| 2024-07-08 | 11:50:15 AM | 9.530 | 0 |
| 2024-07-08 | 11:20:44 AM | 9.590 | 0 |
| 2024-07-08 | 10:50:17 AM | 9.640 | 0 |
| 2024-07-08 | 10:20:43 AM | 9.660 | 0 |
| 2024-07-08 | 9:50:19 AM | 9.690 | 0 |
| 2024-07-08 | 9:20:32 AM | 9.670 | 0 |
| 2024-07-08 | 8:50:19 AM | 9.600 | 0 |
| 2024-07-08 | 8:20:29 AM | 9.600 | 0 |