| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:01 PM | 9.800 | 0 |
| 2024-07-12 | 2:50:15 PM | 9.800 | 0 |
| 2024-07-12 | 2:20:45 PM | 9.800 | 0 |
| 2024-07-12 | 1:50:21 PM | 9.800 | 0 |
| 2024-07-12 | 1:20:43 PM | 9.800 | 0 |
| 2024-07-12 | 12:50:20 PM | 9.800 | 0 |
| 2024-07-12 | 12:20:40 PM | 9.800 | 0 |
| 2024-07-12 | 11:50:21 AM | 9.800 | 0 |
| 2024-07-12 | 11:20:48 AM | 9.800 | 0 |
| 2024-07-12 | 10:50:15 AM | 9.800 | 0 |
| 2024-07-12 | 10:20:47 AM | 9.800 | 0 |
| 2024-07-12 | 9:50:21 AM | 9.800 | 0 |
| 2024-07-12 | 9:20:31 AM | 9.800 | 0 |