| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 16:50:16 | 9.850 | 0 |
| 19/07/2024 | 16:20:52 | 9.850 | 0 |
| 19/07/2024 | 15:50:12 | 9.850 | 0 |
| 19/07/2024 | 15:20:50 | 9.850 | 0 |
| 19/07/2024 | 14:50:12 | 9.850 | 0 |
| 19/07/2024 | 14:20:28 | 9.850 | 0 |
| 19/07/2024 | 13:50:11 | 9.850 | 0 |
| 19/07/2024 | 13:20:34 | 9.850 | 0 |
| 19/07/2024 | 12:50:11 | 9.850 | 0 |
| 19/07/2024 | 12:20:31 | 9.850 | 0 |
| 19/07/2024 | 11:50:13 | 9.850 | 0 |
| 19/07/2024 | 11:20:35 | 9.850 | 0 |
| 19/07/2024 | 10:50:12 | 9.850 | 0 |