| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:13 AM | 9.850 | 0 |
| 2024-07-22 | 11:20:37 AM | 9.850 | 0 |
| 2024-07-22 | 10:50:12 AM | 9.850 | 0 |
| 2024-07-22 | 10:20:30 AM | 9.850 | 0 |
| 2024-07-22 | 9:50:18 AM | 9.850 | 0 |
| 2024-07-22 | 9:20:27 AM | 9.850 | 0 |
| 2024-07-22 | 8:50:15 AM | 9.700 | 0 |
| 2024-07-22 | 8:20:23 AM | 9.700 | 0 |
| 2024-07-19 | 9:50:13 PM | 9.700 | 0 |
| 2024-07-19 | 9:20:12 PM | 9.700 | 0 |
| 2024-07-19 | 8:50:15 PM | 9.700 | 0 |
| 2024-07-19 | 8:20:25 PM | 9.700 | 0 |
| 2024-07-19 | 7:50:12 PM | 9.700 | 0 |