| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 14:50:21 | 9.850 | 0 |
| 03/07/2024 | 14:20:51 | 9.850 | 0 |
| 03/07/2024 | 13:50:15 | 9.850 | 0 |
| 03/07/2024 | 13:20:46 | 9.850 | 0 |
| 03/07/2024 | 12:50:15 | 9.850 | 0 |
| 03/07/2024 | 12:20:40 | 9.850 | 0 |
| 03/07/2024 | 11:50:19 | 9.850 | 0 |
| 03/07/2024 | 11:20:49 | 9.850 | 0 |
| 03/07/2024 | 10:50:22 | 9.850 | 0 |
| 03/07/2024 | 10:20:44 | 9.850 | 0 |
| 03/07/2024 | 09:50:16 | 9.850 | 0 |
| 03/07/2024 | 09:20:39 | 9.850 | 0 |
| 03/07/2024 | 08:50:16 | 9.700 | 0 |