| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:20:56 | 8,550 | 0 |
| 09.07.2024 | 15:50:14 | 8,510 | 0 |
| 09.07.2024 | 15:20:51 | 8,490 | 0 |
| 09.07.2024 | 14:50:14 | 8,320 | 0 |
| 09.07.2024 | 14:20:40 | 8,530 | 0 |
| 09.07.2024 | 13:50:11 | 8,480 | 0 |
| 09.07.2024 | 13:20:39 | 8,430 | 0 |
| 09.07.2024 | 12:50:11 | 8,480 | 0 |
| 09.07.2024 | 12:20:36 | 8,550 | 0 |
| 09.07.2024 | 11:50:17 | 8,600 | 0 |
| 09.07.2024 | 11:20:34 | 8,710 | 0 |
| 09.07.2024 | 10:50:11 | 8,730 | 0 |
| 09.07.2024 | 10:20:30 | 8,560 | 0 |