| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:26 PM | 7.720 | 0 |
| 2024-07-30 | 6:50:13 PM | 7.740 | 0 |
| 2024-07-30 | 6:20:27 PM | 7.820 | 0 |
| 2024-07-30 | 5:50:17 PM | 7.820 | 0 |
| 2024-07-30 | 5:20:42 PM | 8.030 | 0 |
| 2024-07-30 | 4:50:14 PM | 8.060 | 0 |
| 2024-07-30 | 4:20:53 PM | 8.200 | 0 |
| 2024-07-30 | 3:50:14 PM | 8.420 | 0 |
| 2024-07-30 | 3:20:54 PM | 8.220 | 0 |