| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:42 PM | 9.800 | 0 |
| 2024-07-12 | 4:50:14 PM | 9.800 | 0 |
| 2024-07-12 | 4:20:53 PM | 9.800 | 0 |
| 2024-07-12 | 3:50:12 PM | 9.800 | 0 |
| 2024-07-12 | 3:20:48 PM | 9.800 | 0 |
| 2024-07-12 | 2:50:12 PM | 9.800 | 0 |
| 2024-07-12 | 2:20:34 PM | 9.800 | 0 |
| 2024-07-12 | 1:50:11 PM | 9.800 | 0 |
| 2024-07-12 | 1:20:34 PM | 9.800 | 0 |
| 2024-07-12 | 12:50:15 PM | 9.800 | 0 |
| 2024-07-12 | 12:20:32 PM | 9.800 | 0 |
| 2024-07-12 | 11:50:14 AM | 9.800 | 0 |
| 2024-07-12 | 11:20:35 AM | 9.800 | 0 |