| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:15 PM | 9.600 | 0 |
| 2024-07-16 | 9:20:16 PM | 9.600 | 0 |
| 2024-07-16 | 8:50:17 PM | 9.600 | 0 |
| 2024-07-16 | 8:20:25 PM | 9.600 | 0 |
| 2024-07-16 | 7:50:15 PM | 9.600 | 0 |
| 2024-07-16 | 7:20:28 PM | 9.600 | 0 |
| 2024-07-16 | 6:50:14 PM | 9.600 | 0 |
| 2024-07-16 | 6:20:29 PM | 9.600 | 0 |
| 2024-07-16 | 5:50:13 PM | 9.600 | 0 |
| 2024-07-16 | 5:20:41 PM | 9.800 | 0 |
| 2024-07-16 | 4:50:17 PM | 9.800 | 0 |
| 2024-07-16 | 4:20:55 PM | 9.800 | 0 |
| 2024-07-16 | 3:50:18 PM | 9.800 | 0 |