| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:13:33 AM | 2.790 | 0 |
| 2024-10-03 | 9:49:04 AM | 2.770 | 0 |
| 2024-10-03 | 9:30:09 AM | 2.780 | 0 |
| 2024-10-02 | 7:38:33 PM | 2.720 | 0 |
| 2024-10-02 | 7:17:30 PM | 2.710 | 0 |
| 2024-10-02 | 6:22:47 PM | 2.700 | 0 |
| 2024-10-02 | 5:36:25 PM | 2.730 | 0 |
| 2024-10-02 | 4:46:57 PM | 2.760 | 0 |
| 2024-10-02 | 4:35:27 PM | 2.750 | 0 |
| 2024-10-02 | 3:54:48 PM | 2.750 | 0 |
| 2024-10-02 | 3:51:47 PM | 2.760 | 0 |
| 2024-10-02 | 2:55:13 PM | 2.780 | 0 |
| 2024-10-02 | 2:00:13 PM | 2.780 | 0 |