| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:43 PM | 2.750 | 0 |
| 2024-11-08 | 7:12:50 PM | 2.760 | 0 |
| 2024-11-08 | 6:16:52 PM | 2.750 | 0 |
| 2024-11-08 | 5:22:02 PM | 2.790 | 0 |
| 2024-11-08 | 4:36:23 PM | 2.800 | 0 |
| 2024-11-08 | 3:57:00 PM | 2.800 | 0 |
| 2024-11-08 | 3:33:46 PM | 2.800 | 0 |
| 2024-11-08 | 3:11:29 PM | 2.810 | 0 |
| 2024-11-08 | 2:38:00 PM | 2.810 | 0 |
| 2024-11-08 | 1:46:46 PM | 2.810 | 0 |
| 2024-11-08 | 12:45:29 PM | 2.800 | 0 |
| 2024-11-08 | 11:51:30 AM | 2.780 | 0 |
| 2024-11-08 | 11:02:54 AM | 2.790 | 0 |