| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:50:39 PM | 0.210 | 0 |
| 2024-07-03 | 2:35:46 PM | 0.210 | 0 |
| 2024-07-03 | 2:20:36 PM | 0.210 | 0 |
| 2024-07-03 | 2:00:57 PM | 0.210 | 0 |
| 2024-07-03 | 1:50:28 PM | 0.210 | 0 |
| 2024-07-03 | 1:35:38 PM | 0.210 | 0 |
| 2024-07-03 | 1:20:31 PM | 0.210 | 0 |
| 2024-07-03 | 12:50:44 PM | 0.220 | 0 |
| 2024-07-03 | 12:35:29 PM | 0.220 | 0 |
| 2024-07-03 | 12:20:42 PM | 0.210 | 0 |
| 2024-07-03 | 12:00:43 PM | 0.200 | 0 |
| 2024-07-03 | 11:50:38 AM | 0.210 | 0 |
| 2024-07-03 | 11:35:35 AM | 0.210 | 0 |