| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:50:37 PM | 0.190 | 0 |
| 2024-07-23 | 12:35:45 PM | 0.190 | 0 |
| 2024-07-23 | 12:20:43 PM | 0.190 | 0 |
| 2024-07-23 | 12:00:31 PM | 0.180 | 0 |
| 2024-07-23 | 11:50:54 AM | 0.180 | 0 |
| 2024-07-23 | 11:35:52 AM | 0.180 | 0 |
| 2024-07-23 | 11:20:26 AM | 0.180 | 0 |
| 2024-07-23 | 11:00:47 AM | 0.180 | 0 |
| 2024-07-23 | 10:50:38 AM | 0.180 | 0 |
| 2024-07-23 | 10:35:37 AM | 0.190 | 0 |
| 2024-07-23 | 10:21:00 AM | 0.190 | 0 |
| 2024-07-23 | 10:00:31 AM | 0.180 | 0 |
| 2024-07-23 | 9:50:35 AM | 0.180 | 0 |