| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:06:05 AM | 2.990 | 0 |
| 2024-08-12 | 9:50:31 AM | 2.990 | 0 |
| 2024-08-12 | 9:35:19 AM | 2.990 | 0 |
| 2024-08-12 | 9:21:17 AM | 3.000 | 0 |
| 2024-08-12 | 9:06:28 AM | 3.000 | 0 |
| 2024-08-12 | 8:50:54 AM | 3.000 | 0 |
| 2024-08-12 | 8:35:44 AM | 3.000 | 0 |
| 2024-08-12 | 8:21:19 AM | 3.010 | 0 |
| 2024-08-12 | 8:05:49 AM | 3.000 | 0 |