| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:05 PM | 1.400 | 0 |
| 2024-10-15 | 4:35:46 PM | 1.390 | 0 |
| 2024-10-15 | 4:20:51 PM | 1.340 | 0 |
| 2024-10-15 | 4:00:31 PM | 1.330 | 0 |
| 2024-10-15 | 3:50:44 PM | 1.310 | 0 |
| 2024-10-15 | 3:35:37 PM | 1.320 | 0 |
| 2024-10-15 | 3:20:33 PM | 1.230 | 0 |
| 2024-10-15 | 3:00:37 PM | 1.250 | 0 |
| 2024-10-15 | 2:50:43 PM | 1.240 | 0 |
| 2024-10-15 | 2:35:47 PM | 1.240 | 0 |
| 2024-10-15 | 2:20:34 PM | 1.250 | 0 |
| 2024-10-15 | 2:00:46 PM | 1.280 | 0 |
| 2024-10-15 | 1:50:36 PM | 1.260 | 0 |