| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:41 PM | 0.550 | 0 |
| 2024-07-26 | 3:20:43 PM | 0.560 | 0 |
| 2024-07-26 | 3:00:32 PM | 0.560 | 0 |
| 2024-07-26 | 2:50:56 PM | 0.560 | 0 |
| 2024-07-26 | 2:35:48 PM | 0.570 | 0 |
| 2024-07-26 | 2:20:33 PM | 0.570 | 0 |
| 2024-07-26 | 2:00:57 PM | 0.570 | 0 |
| 2024-07-26 | 1:50:35 PM | 0.570 | 0 |
| 2024-07-26 | 1:35:32 PM | 0.560 | 0 |
| 2024-07-26 | 1:20:42 PM | 0.560 | 0 |
| 2024-07-26 | 1:00:34 PM | 0.560 | 0 |
| 2024-07-26 | 12:50:43 PM | 0.560 | 0 |
| 2024-07-26 | 12:35:21 PM | 0.560 | 0 |