| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:24 PM | 1.020 | 0 |
| 2024-09-04 | 1:00:56 PM | 1.020 | 0 |
| 2024-09-04 | 12:50:34 PM | 1.020 | 0 |
| 2024-09-04 | 12:35:33 PM | 1.020 | 0 |
| 2024-09-04 | 12:00:39 PM | 1.020 | 0 |
| 2024-09-04 | 11:50:39 AM | 1.030 | 0 |
| 2024-09-04 | 11:35:46 AM | 1.030 | 0 |
| 2024-09-04 | 11:20:24 AM | 1.020 | 0 |
| 2024-09-04 | 11:01:00 AM | 1.020 | 0 |
| 2024-09-04 | 10:50:42 AM | 1.020 | 0 |
| 2024-09-04 | 10:35:35 AM | 1.030 | 0 |
| 2024-09-04 | 10:21:09 AM | 1.030 | 0 |
| 2024-09-04 | 10:06:04 AM | 1.020 | 0 |