| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:35:51 | 2,000 | 0 |
| 14.08.2024 | 16:20:38 | 2,030 | 0 |
| 14.08.2024 | 16:00:49 | 2,020 | 0 |
| 14.08.2024 | 15:50:42 | 2,010 | 0 |
| 14.08.2024 | 15:35:43 | 1,950 | 0 |
| 14.08.2024 | 15:20:45 | 1,970 | 0 |
| 14.08.2024 | 15:00:53 | 1,980 | 0 |
| 14.08.2024 | 14:50:30 | 1,970 | 0 |
| 14.08.2024 | 14:35:43 | 1,950 | 0 |
| 14.08.2024 | 14:20:53 | 1,960 | 0 |
| 14.08.2024 | 14:00:42 | 1,960 | 0 |
| 14.08.2024 | 13:50:55 | 1,960 | 0 |
| 14.08.2024 | 13:35:25 | 1,960 | 0 |