| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:01:05 AM | 1.930 | 0 |
| 2024-08-12 | 10:50:34 AM | 1.930 | 0 |
| 2024-08-12 | 10:35:27 AM | 1.940 | 0 |
| 2024-08-12 | 10:21:05 AM | 1.950 | 0 |
| 2024-08-12 | 10:06:04 AM | 1.950 | 0 |
| 2024-08-12 | 9:50:31 AM | 1.950 | 0 |
| 2024-08-12 | 9:35:18 AM | 1.940 | 0 |
| 2024-08-12 | 9:21:17 AM | 1.940 | 0 |
| 2024-08-12 | 9:06:28 AM | 1.930 | 0 |
| 2024-08-12 | 8:50:53 AM | 1.930 | 0 |
| 2024-08-12 | 8:35:43 AM | 1.930 | 0 |
| 2024-08-12 | 8:21:19 AM | 1.930 | 0 |
| 2024-08-12 | 8:05:49 AM | 1.940 | 0 |