| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:21:14 | 10.000 | 0 |
| 03/09/2024 | 16:01:11 | 9.940 | 0 |
| 03/09/2024 | 15:51:02 | 9.960 | 0 |
| 03/09/2024 | 15:35:23 | 9.910 | 0 |
| 03/09/2024 | 15:20:47 | 9.840 | 0 |
| 03/09/2024 | 15:00:51 | 9.810 | 0 |
| 03/09/2024 | 14:50:37 | 9.800 | 0 |
| 03/09/2024 | 14:20:32 | 9.890 | 0 |
| 03/09/2024 | 14:00:48 | 9.890 | 0 |
| 03/09/2024 | 13:50:48 | 9.880 | 0 |
| 03/09/2024 | 13:35:20 | 9.880 | 0 |
| 03/09/2024 | 13:20:22 | 9.890 | 0 |
| 03/09/2024 | 13:00:37 | 9.940 | 0 |