| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:21:09 AM | 9.990 | 0 |
| 2024-08-30 | 10:05:33 AM | 10.000 | 0 |
| 2024-08-30 | 9:50:40 AM | 9.660 | 0 |
| 2024-08-30 | 9:35:23 AM | 9.890 | 0 |
| 2024-08-30 | 9:21:23 AM | 9.920 | 0 |
| 2024-08-30 | 9:06:07 AM | 9.740 | 0 |
| 2024-08-30 | 8:50:50 AM | 9.750 | 0 |
| 2024-08-30 | 8:35:45 AM | 9.730 | 0 |
| 2024-08-30 | 8:21:00 AM | 9.740 | 0 |
| 2024-08-30 | 8:05:37 AM | 9.750 | 0 |
| 2024-08-29 | 9:35:44 PM | 9.820 | 0 |