| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:45 PM | 8.090 | 0 |
| 2024-10-03 | 2:20:28 PM | 7.970 | 0 |
| 2024-10-03 | 2:00:35 PM | 7.900 | 0 |
| 2024-10-03 | 1:50:41 PM | 7.930 | 0 |
| 2024-10-03 | 1:35:45 PM | 7.970 | 0 |
| 2024-10-03 | 1:20:16 PM | 8.060 | 0 |
| 2024-10-03 | 1:00:46 PM | 7.950 | 0 |
| 2024-10-03 | 12:50:30 PM | 7.960 | 0 |
| 2024-10-03 | 12:35:29 PM | 7.950 | 0 |
| 2024-10-03 | 12:20:45 PM | 7.940 | 0 |
| 2024-10-03 | 12:00:35 PM | 7.940 | 0 |
| 2024-10-03 | 11:50:30 AM | 7.920 | 0 |
| 2024-10-03 | 11:35:46 AM | 7.900 | 0 |