| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:53:52 AM | 2.560 | 0 |
| 2024-10-03 | 10:47:11 AM | 2.560 | 0 |
| 2024-10-03 | 9:59:34 AM | 2.540 | 0 |
| 2024-10-03 | 9:56:17 AM | 2.540 | 0 |
| 2024-10-03 | 8:28:37 AM | 2.550 | 0 |
| 2024-10-03 | 8:22:00 AM | 2.550 | 0 |
| 2024-10-02 | 7:37:00 PM | 2.550 | 0 |
| 2024-10-02 | 6:27:51 PM | 2.570 | 0 |
| 2024-10-02 | 5:28:00 PM | 2.550 | 0 |
| 2024-10-02 | 4:39:56 PM | 2.530 | 0 |
| 2024-10-02 | 4:37:29 PM | 2.540 | 0 |
| 2024-10-02 | 3:53:30 PM | 2.510 | 0 |
| 2024-10-02 | 3:52:04 PM | 2.520 | 0 |