| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:03 AM | 2.760 | 0 |
| 2024-08-29 | 7:36:04 PM | 2.820 | 0 |
| 2024-08-29 | 6:29:52 PM | 2.830 | 0 |
| 2024-08-29 | 5:42:48 PM | 2.810 | 0 |
| 2024-08-29 | 4:42:11 PM | 2.800 | 0 |
| 2024-08-29 | 4:23:19 PM | 2.800 | 0 |
| 2024-08-29 | 4:00:10 PM | 2.790 | 0 |
| 2024-08-29 | 3:58:12 PM | 2.780 | 0 |
| 2024-08-29 | 3:23:29 PM | 2.740 | 0 |
| 2024-08-29 | 2:32:26 PM | 2.720 | 0 |
| 2024-08-29 | 1:37:05 PM | 2.730 | 0 |
| 2024-08-29 | 12:47:51 PM | 2.730 | 0 |
| 2024-08-29 | 11:53:49 AM | 2.730 | 0 |