| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:10 AM | 0.390 | 0 |
| 2024-09-17 | 9:28:03 AM | 0.400 | 0 |
| 2024-09-16 | 7:35:22 PM | 0.420 | 0 |
| 2024-09-16 | 7:22:56 PM | 0.420 | 0 |
| 2024-09-16 | 6:21:40 PM | 0.410 | 0 |
| 2024-09-16 | 5:37:29 PM | 0.410 | 0 |
| 2024-09-16 | 5:28:40 PM | 0.410 | 0 |
| 2024-09-16 | 4:32:59 PM | 0.390 | 0 |
| 2024-09-16 | 3:55:09 PM | 0.390 | 0 |
| 2024-09-16 | 3:46:47 PM | 0.390 | 0 |
| 2024-09-16 | 2:56:27 PM | 0.410 | 0 |
| 2024-09-16 | 2:07:15 PM | 0.400 | 0 |
| 2024-09-16 | 1:12:10 PM | 0.420 | 0 |