| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:38:31 PM | 0.530 | 0 |
| 2024-10-15 | 6:25:13 PM | 0.540 | 0 |
| 2024-10-15 | 4:49:37 PM | 0.550 | 0 |
| 2024-10-15 | 4:45:58 PM | 0.550 | 0 |
| 2024-10-15 | 4:38:52 PM | 0.550 | 0 |
| 2024-10-15 | 4:01:29 PM | 0.550 | 0 |
| 2024-10-15 | 2:57:07 PM | 0.540 | 0 |
| 2024-10-15 | 2:00:20 PM | 0.540 | 0 |
| 2024-10-15 | 1:15:25 PM | 0.540 | 0 |
| 2024-10-15 | 12:27:48 PM | 0.540 | 0 |
| 2024-10-15 | 11:30:39 AM | 0.540 | 0 |
| 2024-10-15 | 10:41:20 AM | 0.540 | 0 |
| 2024-10-15 | 10:39:50 AM | 0.540 | 0 |