| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:48:34 | 0.830 | 0 |
| 09/07/2024 | 10:17:44 | 0.810 | 0 |
| 09/07/2024 | 09:55:55 | 0.830 | 0 |
| 08/07/2024 | 19:25:15 | 0.800 | 0 |
| 08/07/2024 | 18:37:00 | 0.800 | 0 |
| 08/07/2024 | 17:37:42 | 0.810 | 0 |
| 08/07/2024 | 17:13:18 | 0.820 | 0 |
| 08/07/2024 | 16:37:48 | 0.770 | 0 |
| 08/07/2024 | 15:56:12 | 0.830 | 0 |
| 08/07/2024 | 15:29:18 | 0.840 | 0 |
| 08/07/2024 | 14:31:59 | 0.820 | 0 |
| 08/07/2024 | 13:31:10 | 0.780 | 0 |
| 08/07/2024 | 12:33:11 | 0.780 | 0 |