| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:32:17 PM | 2.780 | 0 |
| 2024-09-10 | 7:21:43 PM | 2.780 | 0 |
| 2024-09-10 | 6:34:39 PM | 2.790 | 0 |
| 2024-09-10 | 4:47:07 PM | 3.070 | 0 |
| 2024-09-10 | 4:32:44 PM | 3.040 | 0 |
| 2024-09-10 | 4:31:47 PM | 3.060 | 0 |
| 2024-09-10 | 3:50:15 PM | 3.190 | 0 |
| 2024-09-10 | 3:00:03 PM | 3.250 | 0 |
| 2024-09-10 | 2:03:01 PM | 3.200 | 0 |
| 2024-09-10 | 1:17:05 PM | 3.260 | 0 |
| 2024-09-10 | 12:19:37 PM | 3.310 | 0 |
| 2024-09-10 | 11:21:18 AM | 3.290 | 0 |
| 2024-09-10 | 10:34:54 AM | 3.340 | 0 |