| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:06:08 PM | 3.270 | 0 |
| 2024-07-15 | 12:13:04 PM | 3.030 | 0 |
| 2024-07-15 | 11:23:25 AM | 3.130 | 0 |
| 2024-07-15 | 10:37:09 AM | 3.730 | 0 |
| 2024-07-15 | 9:50:34 AM | 4.000 | 0 |
| 2024-07-15 | 9:19:27 AM | 4.060 | 0 |
| 2024-07-12 | 7:35:43 PM | 4.680 | 0 |
| 2024-07-12 | 7:06:18 PM | 4.950 | 0 |
| 2024-07-12 | 6:19:53 PM | 5.180 | 0 |
| 2024-07-12 | 5:34:22 PM | 4.820 | 0 |
| 2024-07-12 | 4:38:01 PM | 4.930 | 0 |
| 2024-07-12 | 3:53:12 PM | 5.230 | 0 |
| 2024-07-12 | 2:51:50 PM | 5.900 | 0 |