| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:16:57 PM | 3.080 | 0 |
| 2024-07-16 | 11:29:38 AM | 3.130 | 0 |
| 2024-07-16 | 10:42:43 AM | 2.950 | 0 |
| 2024-07-16 | 9:53:14 AM | 3.010 | 0 |
| 2024-07-16 | 9:46:16 AM | 2.930 | 0 |
| 2024-07-15 | 7:29:52 PM | 3.180 | 0 |
| 2024-07-15 | 7:13:12 PM | 3.060 | 0 |
| 2024-07-15 | 6:16:20 PM | 3.210 | 0 |
| 2024-07-15 | 5:25:23 PM | 2.590 | 0 |
| 2024-07-15 | 4:30:33 PM | 3.070 | 0 |
| 2024-07-15 | 4:00:01 PM | 3.240 | 0 |
| 2024-07-15 | 3:38:51 PM | 3.180 | 0 |
| 2024-07-15 | 2:50:21 PM | 3.240 | 0 |