| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:21:02 | 3.890 | 0 |
| 05/07/2024 | 14:29:15 | 3.860 | 0 |
| 05/07/2024 | 13:34:23 | 3.820 | 0 |
| 05/07/2024 | 12:35:40 | 3.790 | 0 |
| 05/07/2024 | 12:35:12 | 3.790 | 0 |
| 05/07/2024 | 11:39:51 | 3.760 | 0 |
| 05/07/2024 | 10:38:59 | 3.750 | 0 |
| 05/07/2024 | 09:53:05 | 3.750 | 0 |
| 05/07/2024 | 09:37:24 | 3.750 | 0 |
| 04/07/2024 | 18:16:07 | 3.750 | 0 |
| 04/07/2024 | 17:20:11 | 3.750 | 0 |
| 04/07/2024 | 16:32:53 | 3.750 | 0 |
| 04/07/2024 | 15:52:29 | 3.750 | 0 |