| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:24:40 AM | 4.500 | 0 |
| 2024-09-12 | 10:56:32 AM | 4.490 | 0 |
| 2024-09-12 | 9:59:50 AM | 4.480 | 0 |
| 2024-09-12 | 9:17:27 AM | 4.470 | 0 |
| 2024-09-12 | 9:06:23 AM | 4.470 | 0 |
| 2024-09-11 | 7:26:44 PM | 4.520 | 0 |
| 2024-09-11 | 7:10:39 PM | 4.520 | 0 |
| 2024-09-11 | 6:21:54 PM | 4.520 | 0 |
| 2024-09-11 | 5:27:39 PM | 4.510 | 0 |
| 2024-09-11 | 4:38:50 PM | 4.500 | 0 |
| 2024-09-11 | 3:48:17 PM | 4.510 | 0 |
| 2024-09-11 | 3:12:48 PM | 4.490 | 0 |
| 2024-09-11 | 2:38:42 PM | 4.500 | 0 |