| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:28 PM | 0.7000 | 0 |
| 2024-10-11 | 7:35:23 PM | 0.7000 | 0 |
| 2024-10-11 | 5:36:13 PM | 0.7100 | 0 |
| 2024-10-11 | 3:36:24 PM | 0.7100 | 0 |
| 2024-10-11 | 1:37:10 PM | 0.6700 | 0 |
| 2024-10-11 | 11:37:39 AM | 0.6700 | 0 |
| 2024-10-11 | 9:37:41 AM | 0.6700 | 0 |
| 2024-10-11 | 8:01:55 AM | 0.6700 | 0 |
| 2024-10-10 | 9:36:41 PM | 0.6800 | 0 |
| 2024-10-10 | 7:37:09 PM | 0.6800 | 0 |
| 2024-10-10 | 5:35:57 PM | 0.6600 | 0 |
| 2024-10-10 | 3:36:49 PM | 0.6500 | 0 |
| 2024-10-10 | 1:36:57 PM | 0.6500 | 0 |