| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:42 PM | 0.9300 | 0 |
| 2024-07-12 | 7:37:31 PM | 0.9400 | 0 |
| 2024-07-12 | 5:37:07 PM | 0.8800 | 0 |
| 2024-07-12 | 3:36:50 PM | 0.8900 | 0 |
| 2024-07-12 | 1:36:55 PM | 0.8200 | 0 |
| 2024-07-12 | 11:36:45 AM | 0.8200 | 0 |
| 2024-07-12 | 9:36:46 AM | 0.8100 | 0 |
| 2024-07-12 | 8:01:55 AM | 0.8100 | 0 |
| 2024-07-11 | 9:36:37 PM | 0.7900 | 0 |
| 2024-07-11 | 7:36:37 PM | 0.7900 | 0 |
| 2024-07-11 | 5:37:20 PM | 0.8100 | 0 |
| 2024-07-11 | 3:36:24 PM | 0.6900 | 0 |
| 2024-07-11 | 1:36:38 PM | 0.6200 | 0 |