| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:48:50 PM | 5.58 | 0 |
| 2024-09-12 | 5:57:15 PM | 5.44 | 0 |
| 2024-09-12 | 4:47:32 PM | 5.20 | 0 |
| 2024-09-12 | 2:53:27 PM | 5.38 | 0 |
| 2024-09-12 | 1:37:12 PM | 5.42 | 0 |
| 2024-09-12 | 11:32:58 AM | 5.30 | 0 |
| 2024-09-12 | 8:09:42 AM | 5.43 | 0 |
| 2024-09-11 | 9:44:36 PM | 5.46 | 0 |
| 2024-09-11 | 8:44:20 PM | 5.45 | 0 |
| 2024-09-11 | 7:45:40 PM | 5.23 | 0 |
| 2024-09-11 | 6:45:17 PM | 5.16 | 0 |
| 2024-09-11 | 5:54:08 PM | 4.79 | 0 |
| 2024-09-11 | 4:47:19 PM | 4.49 | 0 |