| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:55 PM | 6.46 | 0 |
| 2024-09-13 | 8:42:51 PM | 6.34 | 0 |
| 2024-09-13 | 7:43:14 PM | 6.47 | 0 |
| 2024-09-13 | 6:43:24 PM | 6.28 | 0 |
| 2024-09-13 | 5:48:57 PM | 6.39 | 0 |
| 2024-09-13 | 3:54:42 PM | 6.24 | 0 |
| 2024-09-13 | 2:48:01 PM | 5.78 | 0 |
| 2024-09-13 | 1:37:08 PM | 5.77 | 0 |
| 2024-09-13 | 11:32:58 AM | 5.72 | 0 |
| 2024-09-13 | 8:10:27 AM | 5.70 | 0 |
| 2024-09-12 | 9:47:34 PM | 5.93 | 0 |
| 2024-09-12 | 8:47:23 PM | 5.89 | 0 |
| 2024-09-12 | 7:47:38 PM | 5.75 | 0 |