| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:56 PM | 1.5300 | 0 |
| 2024-08-01 | 11:47:14 AM | 1.4400 | 0 |
| 2024-08-01 | 9:47:16 AM | 1.8000 | 0 |
| 2024-08-01 | 9:01:15 AM | 1.8300 | 0 |
| 2024-07-31 | 9:45:13 PM | 1.7400 | 0 |
| 2024-07-31 | 7:45:12 PM | 1.7400 | 0 |
| 2024-07-31 | 5:46:23 PM | 1.7400 | 0 |
| 2024-07-31 | 3:45:22 PM | 1.6600 | 0 |
| 2024-07-31 | 1:45:14 PM | 1.7000 | 0 |
| 2024-07-31 | 11:45:14 AM | 1.7000 | 0 |
| 2024-07-31 | 9:45:17 AM | 1.7600 | 0 |
| 2024-07-31 | 9:01:08 AM | 1.7500 | 0 |
| 2024-07-30 | 9:46:43 PM | 1.7400 | 0 |