| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:51 PM | 1.7400 | 0 |
| 2024-07-30 | 3:47:16 PM | 1.7500 | 0 |
| 2024-07-30 | 1:46:51 PM | 1.7300 | 0 |
| 2024-07-30 | 11:46:53 AM | 1.5800 | 0 |
| 2024-07-30 | 9:46:50 AM | 1.6100 | 0 |
| 2024-07-30 | 9:01:35 AM | 1.4800 | 0 |
| 2024-07-29 | 9:47:18 PM | 1.5300 | 0 |
| 2024-07-29 | 7:47:13 PM | 1.5300 | 0 |
| 2024-07-29 | 5:45:46 PM | 1.5300 | 0 |
| 2024-07-29 | 3:46:20 PM | 1.6200 | 0 |
| 2024-07-29 | 1:47:03 PM | 1.6800 | 0 |
| 2024-07-29 | 11:46:17 AM | 1.6900 | 0 |
| 2024-07-29 | 9:46:47 AM | 1.6600 | 0 |