| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:25 PM | 4.0200 | 0 |
| 2024-08-08 | 7:45:45 PM | 4.0200 | 0 |
| 2024-08-08 | 5:45:52 PM | 4.0300 | 0 |
| 2024-08-08 | 3:46:49 PM | 4.0400 | 0 |
| 2024-08-08 | 1:46:28 PM | 4.2100 | 0 |
| 2024-08-08 | 11:45:49 AM | 4.2400 | 0 |
| 2024-08-08 | 9:45:43 AM | 4.1700 | 0 |
| 2024-08-08 | 9:01:04 AM | 4.0400 | 0 |
| 2024-08-07 | 9:47:02 PM | 4.1000 | 0 |
| 2024-08-07 | 7:46:58 PM | 4.0500 | 0 |
| 2024-08-07 | 5:46:02 PM | 4.0400 | 0 |
| 2024-08-07 | 3:46:25 PM | 4.0400 | 0 |
| 2024-08-07 | 1:46:33 PM | 4.0200 | 0 |