| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:19 AM | 0.3600 | 0 |
| 2024-09-10 | 9:45:46 AM | 0.3800 | 0 |
| 2024-09-10 | 9:01:00 AM | 0.3200 | 0 |
| 2024-09-09 | 9:47:05 PM | 0.3400 | 0 |
| 2024-09-09 | 7:46:48 PM | 0.3400 | 0 |
| 2024-09-09 | 5:45:01 PM | 0.3400 | 0 |
| 2024-09-09 | 3:45:28 PM | 0.3300 | 0 |
| 2024-09-09 | 1:45:45 PM | 0.3300 | 0 |
| 2024-09-09 | 11:45:41 AM | 0.3300 | 0 |
| 2024-09-09 | 9:46:42 AM | 0.3300 | 0 |
| 2024-09-09 | 9:01:01 AM | 0.2800 | 0 |