| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:40 PM | 0.7900 | 0 |
| 2024-10-15 | 3:46:15 PM | 0.7900 | 0 |
| 2024-10-15 | 1:46:16 PM | 0.7600 | 0 |
| 2024-10-15 | 11:45:07 AM | 0.7600 | 0 |
| 2024-10-15 | 9:45:16 AM | 0.7600 | 0 |
| 2024-10-15 | 9:01:22 AM | 0.7000 | 0 |
| 2024-10-14 | 9:46:51 PM | 0.7500 | 0 |
| 2024-10-14 | 7:46:34 PM | 0.7500 | 0 |
| 2024-10-14 | 5:46:51 PM | 0.7500 | 0 |
| 2024-10-14 | 3:45:50 PM | 0.7100 | 0 |
| 2024-10-14 | 1:45:30 PM | 0.7200 | 0 |
| 2024-10-14 | 11:46:44 AM | 0.7500 | 0 |
| 2024-10-14 | 9:46:34 AM | 0.7700 | 0 |