| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:38 | 1.8100 | 0 |
| 12/07/2024 | 19:45:45 | 1.8100 | 0 |
| 12/07/2024 | 17:46:10 | 1.8000 | 0 |
| 12/07/2024 | 15:46:19 | 1.8000 | 0 |
| 12/07/2024 | 13:45:01 | 1.8000 | 0 |
| 12/07/2024 | 11:45:26 | 1.8200 | 0 |
| 12/07/2024 | 09:45:55 | 1.8200 | 0 |
| 12/07/2024 | 09:00:25 | 1.8200 | 0 |
| 11/07/2024 | 21:46:49 | 1.8500 | 0 |
| 11/07/2024 | 19:47:04 | 1.8500 | 0 |
| 11/07/2024 | 17:47:13 | 1.8500 | 0 |
| 11/07/2024 | 15:45:48 | 1.8600 | 0 |
| 11/07/2024 | 13:46:38 | 1.8300 | 0 |