| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:14 PM | 1.1300 | 0 |
| 2024-08-15 | 7:41:36 PM | 1.1300 | 0 |
| 2024-08-15 | 5:42:09 PM | 1.1300 | 0 |
| 2024-08-15 | 3:42:21 PM | 1.1300 | 0 |
| 2024-08-15 | 1:42:31 PM | 1.1500 | 0 |
| 2024-08-15 | 11:41:36 AM | 1.1500 | 0 |
| 2024-08-15 | 9:41:56 AM | 1.1200 | 0 |
| 2024-08-15 | 8:00:30 AM | 1.1000 | 0 |
| 2024-08-14 | 9:41:47 PM | 1.1900 | 0 |
| 2024-08-14 | 7:42:07 PM | 1.1900 | 0 |
| 2024-08-14 | 5:42:15 PM | 1.1900 | 0 |
| 2024-08-14 | 3:41:22 PM | 1.2100 | 0 |
| 2024-08-14 | 1:41:48 PM | 1.2200 | 0 |