| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:42:27 | 11.67 | 0 |
| 03/09/2024 | 11:41:40 | 11.62 | 0 |
| 03/09/2024 | 08:39:03 | 11.61 | 0 |
| 02/09/2024 | 16:43:28 | 11.80 | 0 |
| 02/09/2024 | 15:48:41 | 11.89 | 0 |
| 02/09/2024 | 14:44:20 | 11.76 | 0 |
| 02/09/2024 | 13:42:25 | 11.58 | 0 |
| 02/09/2024 | 11:39:46 | 11.59 | 0 |
| 02/09/2024 | 08:37:50 | 11.53 | 0 |