| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:48:59 PM | 9.50 | 0 |
| 2024-09-06 | 2:45:25 PM | 9.82 | 0 |
| 2024-09-06 | 1:42:39 PM | 9.58 | 0 |
| 2024-09-06 | 11:41:28 AM | 9.62 | 0 |
| 2024-09-06 | 8:39:23 AM | 9.59 | 0 |
| 2024-09-05 | 9:39:48 PM | 10.14 | 0 |
| 2024-09-05 | 8:39:45 PM | 10.24 | 0 |
| 2024-09-05 | 7:39:35 PM | 10.02 | 0 |
| 2024-09-05 | 6:39:37 PM | 9.96 | 0 |
| 2024-09-05 | 5:42:27 PM | 9.68 | 0 |
| 2024-09-05 | 4:43:15 PM | 10.42 | 0 |
| 2024-09-05 | 3:48:43 PM | 9.63 | 0 |
| 2024-09-05 | 2:44:39 PM | 9.54 | 0 |