| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:32 PM | 8.95 | 0 |
| 2024-09-06 | 3:48:59 PM | 9.91 | 0 |
| 2024-09-06 | 2:45:25 PM | 10.22 | 0 |
| 2024-09-06 | 1:42:39 PM | 9.99 | 0 |
| 2024-09-06 | 11:41:28 AM | 10.03 | 0 |
| 2024-09-06 | 8:39:23 AM | 10.00 | 0 |
| 2024-09-05 | 9:39:48 PM | 10.55 | 0 |
| 2024-09-05 | 8:39:45 PM | 10.64 | 0 |
| 2024-09-05 | 7:39:35 PM | 10.42 | 0 |
| 2024-09-05 | 6:39:37 PM | 10.37 | 0 |
| 2024-09-05 | 5:42:27 PM | 10.08 | 0 |
| 2024-09-05 | 4:43:15 PM | 10.82 | 0 |
| 2024-09-05 | 3:48:43 PM | 10.04 | 0 |