| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:40:53 PM | 1.6700 | 0 |
| 2024-07-15 | 11:40:02 AM | 1.6300 | 0 |
| 2024-07-15 | 9:40:09 AM | 1.6400 | 0 |
| 2024-07-15 | 8:01:29 AM | 1.6500 | 0 |
| 2024-07-12 | 9:42:15 PM | 1.6400 | 0 |
| 2024-07-12 | 7:42:19 PM | 1.6400 | 0 |
| 2024-07-12 | 5:42:27 PM | 1.6400 | 0 |
| 2024-07-12 | 3:41:57 PM | 1.6600 | 0 |
| 2024-07-12 | 1:42:18 PM | 1.7000 | 0 |
| 2024-07-12 | 11:41:11 AM | 1.7300 | 0 |
| 2024-07-12 | 9:42:11 AM | 1.7000 | 0 |