| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:41:32 AM | 2.5200 | 0 |
| 2024-09-18 | 9:42:13 AM | 2.4900 | 0 |
| 2024-09-18 | 8:01:02 AM | 2.4900 | 0 |
| 2024-09-17 | 9:40:56 PM | 2.5100 | 0 |
| 2024-09-17 | 7:40:59 PM | 2.5100 | 0 |
| 2024-09-17 | 5:40:06 PM | 2.5100 | 0 |
| 2024-09-17 | 3:40:25 PM | 2.5100 | 0 |
| 2024-09-17 | 1:40:39 PM | 2.4400 | 0 |
| 2024-09-17 | 11:40:50 AM | 2.4400 | 0 |
| 2024-09-17 | 9:40:41 AM | 2.4200 | 0 |
| 2024-09-17 | 8:01:20 AM | 2.3600 | 0 |
| 2024-09-16 | 9:40:03 PM | 2.3800 | 0 |
| 2024-09-16 | 7:40:06 PM | 2.3900 | 0 |