| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:07:44 PM | 0.168 | 0 |
| 2024-10-17 | 7:06:45 PM | 0.165 | 0 |
| 2024-10-17 | 6:17:01 PM | 0.169 | 0 |
| 2024-10-17 | 5:08:35 PM | 0.165 | 0 |
| 2024-10-17 | 4:12:33 PM | 0.160 | 0 |
| 2024-10-17 | 3:08:21 PM | 0.165 | 0 |
| 2024-10-17 | 2:13:01 PM | 0.154 | 0 |
| 2024-10-17 | 1:07:46 PM | 0.156 | 0 |
| 2024-10-17 | 12:09:02 PM | 0.161 | 0 |
| 2024-10-17 | 11:09:48 AM | 0.162 | 0 |
| 2024-10-17 | 8:53:18 AM | 0.172 | 0 |
| 2024-10-16 | 9:08:00 PM | 0.167 | 0 |
| 2024-10-16 | 8:07:46 PM | 0.162 | 0 |