| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:09 PM | 0.174 | 0 |
| 2024-10-18 | 8:08:13 PM | 0.174 | 0 |
| 2024-10-18 | 7:07:14 PM | 0.175 | 0 |
| 2024-10-18 | 6:18:06 PM | 0.174 | 0 |
| 2024-10-18 | 5:09:35 PM | 0.174 | 0 |
| 2024-10-18 | 4:09:59 PM | 0.176 | 0 |
| 2024-10-18 | 3:05:03 PM | 0.173 | 0 |
| 2024-10-18 | 2:09:26 PM | 0.181 | 0 |
| 2024-10-18 | 1:07:26 PM | 0.179 | 0 |
| 2024-10-18 | 12:08:33 PM | 0.179 | 0 |
| 2024-10-18 | 11:09:02 AM | 0.181 | 0 |
| 2024-10-18 | 8:48:58 AM | 0.177 | 0 |
| 2024-10-17 | 9:07:53 PM | 0.171 | 0 |